시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,960	30	- 0.38%	12,628	101
10:31	7,950	40	- 0.50%	12,609	101
10:30	7,960	30	- 0.38%	11,009	88
10:28	7,960	30	- 0.38%	10,990	88
10:25	7,960	30	- 0.38%	10,908	87
10:24	7,970	20	- 0.25%	10,827	86
10:23	7,970	20	- 0.25%	10,696	85
10:22	7,980	10	- 0.13%	10,615	85
10:20	7,990	0	0.00%	10,613	85
10:19	7,970	20	- 0.25%	10,606	85