시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,960	30	- 0.38%	17,538	140
10:44	7,980	10	- 0.13%	15,852	126
10:41	7,950	40	- 0.50%	15,822	126
10:40	7,950	40	- 0.50%	15,813	126
10:39	7,950	40	- 0.50%	15,680	125
10:38	7,950	40	- 0.50%	15,679	125
10:37	7,950	40	- 0.50%	15,678	125
10:36	7,940	50	- 0.63%	15,673	125
10:35	7,930	60	- 0.75%	15,626	125
10:34	7,940	50	- 0.63%	15,119	121