시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,030	40	+ 0.50%	19,083	152
11:08	8,020	30	+ 0.38%	18,450	147
11:07	8,010	20	+ 0.25%	18,170	145
11:06	8,010	20	+ 0.25%	18,076	144
11:05	8,010	20	+ 0.25%	17,816	142
11:04	8,010	20	+ 0.25%	17,775	142
11:02	8,020	30	+ 0.38%	17,760	142
11:01	8,020	30	+ 0.38%	17,743	141
10:58	8,010	20	+ 0.25%	17,734	141
10:49	7,960	30	- 0.38%	17,560	140