시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,020	30	+ 0.38%	19,695	157
11:25	8,020	30	+ 0.38%	19,693	157
11:24	8,020	30	+ 0.38%	19,627	157
11:22	8,020	30	+ 0.38%	19,404	155
11:21	8,020	30	+ 0.38%	19,394	155
11:16	8,020	30	+ 0.38%	19,388	155
11:14	8,020	30	+ 0.38%	19,354	154
11:13	8,020	30	+ 0.38%	19,200	153
11:12	8,040	50	+ 0.63%	19,194	153
11:10	8,040	50	+ 0.63%	19,193	153