시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,050	60	+ 0.75%	21,186	169
11:43	8,030	40	+ 0.50%	20,284	162
11:42	8,000	10	+ 0.13%	19,965	159
11:40	8,010	20	+ 0.25%	19,961	159
11:39	8,000	10	+ 0.13%	19,936	159
11:37	8,000	10	+ 0.13%	19,931	159
11:35	8,000	10	+ 0.13%	19,879	159
11:33	8,000	10	+ 0.13%	19,826	158
11:31	8,020	30	+ 0.38%	19,697	157
11:29	8,020	30	+ 0.38%	19,696	157