시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,025	35	+ 0.44%	23,053	184
12:08	8,030	40	+ 0.50%	23,050	184
12:01	8,040	50	+ 0.63%	22,976	183
12:00	8,040	50	+ 0.63%	22,965	183
11:58	8,030	40	+ 0.50%	22,948	183
11:56	8,040	50	+ 0.63%	22,943	183
11:51	8,040	50	+ 0.63%	22,402	179
11:50	8,030	40	+ 0.50%	22,383	179
11:48	8,050	60	+ 0.75%	22,283	178
11:46	8,030	40	+ 0.50%	21,524	172