시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	80	+ 1.00%	38,799	311
15:19	8,070	80	+ 1.00%	37,461	300
15:18	8,070	80	+ 1.00%	37,238	298
15:17	8,050	60	+ 0.75%	36,979	296
15:16	8,050	60	+ 0.75%	36,976	296
15:15	8,050	60	+ 0.75%	36,961	296
15:14	8,050	60	+ 0.75%	36,940	296
15:13	8,060	70	+ 0.88%	36,796	295
15:12	8,060	70	+ 0.88%	36,770	294
15:11	8,050	60	+ 0.75%	36,768	294