시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,000	100	+ 0.48%	3,478	73
09:31	21,000	100	+ 0.48%	3,441	72
09:28	20,900	0	0.00%	1,149	24
09:26	20,750	150	- 0.72%	1,116	23
09:23	20,700	200	- 0.96%	1,115	23
09:22	20,900	0	0.00%	165	3
09:16	20,900	0	0.00%	164	3
09:14	20,900	0	0.00%	152	3
09:13	20,950	50	+ 0.24%	129	3
09:06	20,900	0	0.00%	16	0