시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,900	0	0.00%	3,582	75
09:57	20,900	0	0.00%	3,567	75
09:56	20,900	0	0.00%	3,560	75
09:50	20,850	50	- 0.24%	3,558	75
09:43	20,800	100	- 0.48%	3,557	75
09:40	20,800	100	- 0.48%	3,556	75
09:39	20,800	100	- 0.48%	3,554	75
09:38	20,800	100	- 0.48%	3,547	74
09:34	21,000	100	+ 0.48%	3,515	74
09:33	21,050	150	+ 0.72%	3,498	73