시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,700	200	- 0.96%	3,806	80
10:48	20,700	200	- 0.96%	3,783	79
10:41	20,700	200	- 0.96%	3,781	79
10:39	20,700	200	- 0.96%	3,779	79
10:30	20,650	250	- 1.20%	3,778	79
10:24	20,850	50	- 0.24%	3,595	75
10:14	20,850	50	- 0.24%	3,594	75
10:12	20,850	50	- 0.24%	3,592	75
10:04	20,900	0	0.00%	3,584	75
10:00	20,900	0	0.00%	3,583	75