시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,750	150	- 0.72%	7,011	146
11:54	20,750	150	- 0.72%	7,009	146
11:47	20,700	200	- 0.96%	6,997	146
11:39	20,600	300	- 1.44%	6,500	136
11:33	20,650	250	- 1.20%	6,497	136
11:28	20,650	250	- 1.20%	6,495	136
11:25	20,850	50	- 0.24%	5,085	106
11:24	20,850	50	- 0.24%	5,068	106
10:59	20,950	50	+ 0.24%	4,247	89
10:52	20,950	50	+ 0.24%	4,241	89