시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	20,700	200	- 0.96%	7,107	148
12:24	20,700	200	- 0.96%	7,087	148
12:16	20,900	0	0.00%	7,066	148
12:15	20,700	200	- 0.96%	7,065	148
12:14	20,850	50	- 0.24%	7,062	148
12:07	20,700	200	- 0.96%	7,047	147
12:06	20,850	50	- 0.24%	7,046	147
12:03	20,700	200	- 0.96%	7,041	147
12:02	20,850	50	- 0.24%	7,039	147
11:57	20,700	200	- 0.96%	7,019	147