시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	21,050	150	+ 0.72%	10,670	223
13:18	20,950	50	+ 0.24%	10,579	221
13:17	20,750	150	- 0.72%	7,220	151
13:15	20,750	150	- 0.72%	7,209	151
13:10	20,750	150	- 0.72%	7,188	150
13:02	20,750	150	- 0.72%	7,163	150
13:01	20,800	100	- 0.48%	7,162	150
12:41	20,800	100	- 0.48%	7,152	149
12:33	20,850	50	- 0.24%	7,110	149
12:26	20,700	200	- 0.96%	7,109	148