시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	21,000	100	+ 0.48%	11,408	239
13:51	20,950	50	+ 0.24%	11,374	238
13:49	20,950	50	+ 0.24%	11,276	236
13:46	21,050	150	+ 0.72%	11,272	236
13:42	20,950	50	+ 0.24%	11,241	235
13:32	21,000	100	+ 0.48%	10,685	224
13:29	21,000	100	+ 0.48%	10,682	224
13:27	20,950	50	+ 0.24%	10,679	223
13:26	20,950	50	+ 0.24%	10,676	223
13:24	20,950	50	+ 0.24%	10,674	223