시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,850	50	- 0.24%	12,324	258
14:38	20,900	0	0.00%	12,279	257
14:37	20,900	0	0.00%	12,273	257
14:23	20,900	0	0.00%	12,249	256
14:10	20,900	0	0.00%	12,227	256
14:06	20,900	0	0.00%	12,146	254
14:02	20,900	0	0.00%	12,145	254
13:57	21,000	100	+ 0.48%	12,143	254
13:56	20,900	0	0.00%	11,985	251
13:55	21,050	150	+ 0.72%	11,414	239