시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	20,900	0	0.00%	12,721	266
15:18	20,900	0	0.00%	12,686	266
15:17	20,850	50	- 0.24%	12,679	265
15:16	20,900	0	0.00%	12,677	265
15:14	20,800	100	- 0.48%	12,672	265
15:11	20,950	50	+ 0.24%	12,668	265
15:10	20,900	0	0.00%	12,638	265
15:07	20,900	0	0.00%	12,634	264
15:01	20,750	150	- 0.72%	12,626	264
14:58	20,750	150	- 0.72%	12,623	264