시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,900	0	0.00%	12,634	264
15:01	20,750	150	- 0.72%	12,626	264
14:58	20,750	150	- 0.72%	12,623	264
14:57	20,750	150	- 0.72%	12,619	264
14:55	20,800	100	- 0.48%	12,416	260
14:51	20,900	0	0.00%	12,392	259
14:49	20,900	0	0.00%	12,387	259
14:48	20,850	50	- 0.24%	12,324	258
14:38	20,900	0	0.00%	12,279	257
14:37	20,900	0	0.00%	12,273	257