시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,400	40	- 0.42%	6,801	64
10:28	9,430	10	- 0.11%	6,794	64
10:21	9,420	20	- 0.21%	6,793	64
10:16	9,420	20	- 0.21%	6,792	64
10:14	9,420	20	- 0.21%	6,778	63
10:08	9,420	20	- 0.21%	6,764	63
10:06	9,370	70	- 0.74%	6,763	63
10:05	9,410	30	- 0.32%	6,762	63
10:04	9,340	100	- 1.06%	6,715	63
10:03	9,410	30	- 0.32%	6,377	60