시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,410	30	- 0.32%	6,970	65
10:50	9,410	30	- 0.32%	6,969	65
10:49	9,410	30	- 0.32%	6,968	65
10:48	9,400	40	- 0.42%	6,966	65
10:46	9,390	50	- 0.53%	6,922	65
10:44	9,400	40	- 0.42%	6,918	65
10:42	9,380	60	- 0.64%	6,917	65
10:39	9,370	70	- 0.74%	6,876	64
10:35	9,380	60	- 0.64%	6,814	64
10:33	9,410	30	- 0.32%	6,802	64