시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,440	0	0.00%	8,244	77
11:52	9,430	10	- 0.11%	7,591	71
11:38	9,410	30	- 0.32%	7,048	66
11:36	9,420	20	- 0.21%	7,033	66
11:31	9,415	25	- 0.27%	7,032	66
11:04	9,420	20	- 0.21%	7,031	66
11:03	9,420	20	- 0.21%	7,029	66
11:02	9,420	20	- 0.21%	7,028	66
10:53	9,410	30	- 0.32%	7,021	66
10:52	9,410	30	- 0.32%	6,972	65