시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,400	40	- 0.42%	8,567	80
12:22	9,400	40	- 0.42%	8,497	80
12:19	9,440	0	0.00%	8,392	79
12:18	9,440	0	0.00%	8,382	79
12:14	9,440	0	0.00%	8,311	78
12:12	9,440	0	0.00%	8,277	78
12:01	9,480	40	+ 0.42%	8,276	78
11:59	9,480	40	+ 0.42%	8,266	78
11:58	9,470	30	+ 0.32%	8,246	77
11:56	9,480	40	+ 0.42%	8,245	77