시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,430	10	- 0.11%	9,006	84
13:24	9,430	10	- 0.11%	8,984	84
13:21	9,430	10	- 0.11%	8,975	84
13:19	9,460	20	+ 0.21%	8,806	83
13:16	9,430	10	- 0.11%	8,805	83
13:07	9,460	20	+ 0.21%	8,634	81
12:58	9,460	20	+ 0.21%	8,633	81
12:57	9,410	30	- 0.32%	8,632	81
12:54	9,410	30	- 0.32%	8,626	81
12:50	9,430	10	- 0.11%	8,579	80