시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,410	30	- 0.32%	11,462	108
13:52	9,400	40	- 0.42%	11,457	108
13:51	9,450	10	+ 0.11%	10,317	97
13:40	9,450	10	+ 0.11%	10,312	97
13:39	9,400	40	- 0.42%	10,311	97
13:38	9,450	10	+ 0.11%	9,905	93
13:36	9,390	50	- 0.53%	9,797	92
13:35	9,400	40	- 0.42%	9,759	92
13:33	9,460	20	+ 0.21%	9,022	85
13:27	9,430	10	- 0.11%	9,021	85