시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,410	30	- 0.32%	12,927	121
14:27	9,370	70	- 0.74%	12,926	121
14:22	9,410	30	- 0.32%	12,903	121
14:19	9,370	70	- 0.74%	12,902	121
14:18	9,370	70	- 0.74%	12,894	121
14:11	9,370	70	- 0.74%	12,768	120
14:09	9,360	80	- 0.85%	12,767	120
14:02	9,440	0	0.00%	12,616	118
13:59	9,380	60	- 0.64%	12,606	118
13:56	9,370	70	- 0.74%	12,591	118