시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,380	60	- 0.64%	13,491	127
15:08	9,360	80	- 0.85%	13,470	126
15:07	9,375	65	- 0.69%	13,432	126
15:03	9,360	80	- 0.85%	13,426	126
14:57	9,390	50	- 0.53%	13,425	126
14:54	9,350	90	- 0.95%	13,423	126
14:52	9,350	90	- 0.95%	13,412	126
14:50	9,370	70	- 0.74%	13,257	124
14:48	9,390	50	- 0.53%	13,199	124
14:47	9,360	80	- 0.85%	13,198	124