시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,450	10	+ 0.11%	257	2
09:14	9,450	10	+ 0.11%	242	2
09:13	9,450	10	+ 0.11%	237	2
09:10	9,450	10	+ 0.11%	223	2
09:08	9,460	20	+ 0.21%	207	2
09:07	9,460	20	+ 0.21%	196	2
09:06	9,450	10	+ 0.11%	191	2
09:05	9,460	20	+ 0.21%	168	2
09:04	9,560	120	+ 1.27%	62	1
09:03	9,440	0	0.00%	59	1