시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,530	90	+ 0.95%	390	4
09:30	9,470	30	+ 0.32%	359	3
09:29	9,470	30	+ 0.32%	356	3
09:28	9,470	30	+ 0.32%	355	3
09:27	9,470	30	+ 0.32%	353	3
09:25	9,450	10	+ 0.11%	351	3
09:24	9,490	50	+ 0.53%	342	3
09:21	9,480	40	+ 0.42%	341	3
09:20	9,480	40	+ 0.42%	339	3
09:17	9,630	190	+ 2.01%	320	3