시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,470	30	+ 0.32%	1,115	11
09:49	9,440	0	0.00%	1,083	10
09:45	9,440	0	0.00%	1,082	10
09:44	9,430	10	- 0.11%	1,079	10
09:43	9,430	10	- 0.11%	1,074	10
09:40	9,440	0	0.00%	1,042	10
09:39	9,440	0	0.00%	1,013	10
09:38	9,430	10	- 0.11%	913	9
09:37	9,430	10	- 0.11%	680	6
09:35	9,540	100	+ 1.06%	410	4