시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,410	30	- 0.32%	6,024	56
09:59	9,420	20	- 0.21%	6,015	56
09:58	9,360	80	- 0.85%	1,701	16
09:57	9,380	60	- 0.64%	1,621	15
09:56	9,380	60	- 0.64%	1,594	15
09:55	9,360	80	- 0.85%	1,501	14
09:54	9,380	60	- 0.64%	1,418	13
09:53	9,380	60	- 0.64%	1,265	12
09:52	9,390	50	- 0.53%	1,127	11
09:51	9,470	30	+ 0.32%	1,116	11