시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,350	90	- 0.95%	14,227	133
15:19	9,360	80	- 0.85%	14,063	132
15:18	9,370	70	- 0.74%	14,025	132
15:17	9,370	70	- 0.74%	14,023	132
15:15	9,380	60	- 0.64%	13,983	131
15:14	9,380	60	- 0.64%	13,980	131
15:13	9,370	70	- 0.74%	13,979	131
15:12	9,370	70	- 0.74%	13,867	130
15:11	9,360	80	- 0.85%	13,605	128
15:10	9,360	80	- 0.85%	13,570	127