시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,110	400	- 2.42%	2,770,447	45,192
13:59	16,110	400	- 2.42%	2,768,605	45,162
13:58	16,110	400	- 2.42%	2,766,158	45,123
13:57	16,120	390	- 2.36%	2,764,455	45,096
13:56	16,080	430	- 2.60%	2,759,122	45,010
13:55	16,090	420	- 2.54%	2,755,474	44,951
13:54	16,090	420	- 2.54%	2,754,235	44,931
13:53	16,100	410	- 2.48%	2,753,127	44,913
13:52	16,090	420	- 2.54%	2,749,579	44,856
13:51	16,080	430	- 2.60%	2,748,831	44,844