시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,140	370	- 2.24%	2,805,701	45,760
14:09	16,140	370	- 2.24%	2,802,001	45,701
14:08	16,140	370	- 2.24%	2,798,797	45,649
14:07	16,130	380	- 2.30%	2,796,617	45,614
14:06	16,150	360	- 2.18%	2,795,066	45,589
14:05	16,100	410	- 2.48%	2,784,254	45,414
14:04	16,110	400	- 2.42%	2,782,693	45,389
14:03	16,090	420	- 2.54%	2,780,033	45,346
14:02	16,090	420	- 2.54%	2,776,933	45,297
14:01	16,100	410	- 2.48%	2,774,324	45,255