시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,050	460	- 2.79%	2,847,886	46,438
14:19	16,050	460	- 2.79%	2,843,216	46,363
14:18	16,060	450	- 2.73%	2,837,250	46,268
14:17	16,060	450	- 2.73%	2,833,979	46,215
14:16	16,060	450	- 2.73%	2,828,916	46,134
14:15	16,070	440	- 2.67%	2,825,827	46,084
14:14	16,070	440	- 2.67%	2,824,271	46,059
14:13	16,070	440	- 2.67%	2,822,204	46,026
14:12	16,090	420	- 2.54%	2,817,320	45,947
14:11	16,110	400	- 2.42%	2,809,322	45,819