시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,060	450	- 2.73%	2,879,669	46,949
14:29	16,060	450	- 2.73%	2,877,458	46,913
14:28	16,050	460	- 2.79%	2,873,652	46,852
14:27	16,060	450	- 2.73%	2,872,854	46,840
14:26	16,070	440	- 2.67%	2,867,992	46,761
14:25	16,070	440	- 2.67%	2,861,778	46,662
14:24	16,070	440	- 2.67%	2,860,014	46,633
14:23	16,070	440	- 2.67%	2,855,753	46,565
14:22	16,080	430	- 2.60%	2,853,745	46,533
14:21	16,080	430	- 2.60%	2,851,081	46,490