시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,120	390	- 2.36%	2,916,881	47,548
14:39	16,120	390	- 2.36%	2,914,442	47,509
14:38	16,120	390	- 2.36%	2,908,405	47,411
14:37	16,120	390	- 2.36%	2,905,322	47,361
14:36	16,100	410	- 2.48%	2,899,880	47,274
14:35	16,090	420	- 2.54%	2,896,309	47,216
14:34	16,080	430	- 2.60%	2,895,418	47,202
14:33	16,080	430	- 2.60%	2,893,629	47,173
14:32	16,050	460	- 2.79%	2,885,794	47,047
14:31	16,050	460	- 2.79%	2,884,929	47,033