시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,110	400	- 2.42%	2,957,953	48,208
14:49	16,070	440	- 2.67%	2,949,856	48,078
14:48	16,080	430	- 2.60%	2,947,572	48,041
14:47	16,085	425	- 2.57%	2,943,172	47,971
14:46	16,080	430	- 2.60%	2,940,740	47,932
14:45	16,080	430	- 2.60%	2,938,030	47,888
14:44	16,085	425	- 2.57%	2,933,719	47,819
14:43	16,090	420	- 2.54%	2,931,020	47,775
14:42	16,080	430	- 2.60%	2,928,139	47,729
14:41	16,070	440	- 2.67%	2,924,180	47,665