시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,890	380	+ 2.30%	549,902	9,223
09:09	17,000	490	+ 2.97%	492,826	8,258
09:08	16,960	450	+ 2.73%	422,732	7,067
09:07	16,800	290	+ 1.76%	359,588	5,997
09:06	16,640	130	+ 0.79%	337,657	5,630
09:05	16,620	110	+ 0.67%	321,962	5,369
09:04	16,590	80	+ 0.49%	296,309	4,942
09:03	16,690	180	+ 1.09%	257,914	4,304
09:02	16,780	270	+ 1.64%	214,309	3,574
09:01	16,790	280	+ 1.70%	148,402	2,463