시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,610	100	+ 0.61%	793,297	13,279
09:19	16,640	130	+ 0.79%	778,299	13,029
09:18	16,750	240	+ 1.45%	761,806	12,754
09:17	16,540	30	+ 0.18%	736,722	12,336
09:16	16,570	60	+ 0.36%	690,403	11,572
09:15	16,630	120	+ 0.73%	666,220	11,170
09:14	16,710	200	+ 1.21%	642,486	10,774
09:13	16,820	310	+ 1.88%	632,836	10,613
09:12	16,690	180	+ 1.09%	615,811	10,328
09:11	16,750	240	+ 1.45%	589,219	9,883