시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,440	70	- 0.42%	928,278	15,515
09:29	16,500	10	- 0.06%	910,618	15,224
09:28	16,525	15	+ 0.09%	894,146	14,952
09:27	16,560	50	+ 0.30%	879,522	14,710
09:26	16,600	90	+ 0.55%	870,138	14,555
09:25	16,550	40	+ 0.24%	854,365	14,294
09:24	16,590	80	+ 0.49%	837,645	14,016
09:23	16,630	120	+ 0.73%	830,680	13,901
09:22	16,670	160	+ 0.97%	819,725	13,718
09:21	16,680	170	+ 1.03%	809,363	13,546