| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 16,410 | 100 | - 0.61% | 1,096,745 | 18,284 |
| 09:39 | 16,430 | 80 | - 0.49% | 1,081,309 | 18,031 |
| 09:38 | 16,430 | 80 | - 0.49% | 1,072,832 | 17,892 |
| 09:37 | 16,390 | 120 | - 0.73% | 1,044,548 | 17,428 |
| 09:36 | 16,430 | 80 | - 0.49% | 1,029,117 | 17,175 |
| 09:35 | 16,450 | 60 | - 0.36% | 1,016,323 | 16,965 |
| 09:34 | 16,510 | 0 | 0.00% | 1,004,660 | 16,772 |
| 09:33 | 16,550 | 40 | + 0.24% | 994,597 | 16,606 |
| 09:32 | 16,480 | 30 | - 0.18% | 975,310 | 16,287 |
| 09:31 | 16,410 | 100 | - 0.61% | 961,046 | 16,053 |