시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,280	230	- 1.39%	1,292,190	21,470
09:49	16,270	240	- 1.45%	1,276,363	21,213
09:48	16,320	190	- 1.15%	1,269,453	21,100
09:47	16,280	230	- 1.39%	1,256,339	20,886
09:46	16,310	200	- 1.21%	1,224,656	20,371
09:45	16,280	230	- 1.39%	1,206,826	20,081
09:44	16,260	250	- 1.51%	1,182,142	19,679
09:43	16,310	200	- 1.21%	1,148,430	19,130
09:42	16,350	160	- 0.97%	1,130,344	18,835
09:41	16,400	110	- 0.67%	1,107,485	18,461