| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 16,300 | 210 | - 1.27% | 1,390,070 | 23,066 |
| 09:59 | 16,280 | 230 | - 1.39% | 1,384,824 | 22,981 |
| 09:58 | 16,280 | 230 | - 1.39% | 1,368,877 | 22,721 |
| 09:57 | 16,290 | 220 | - 1.33% | 1,362,457 | 22,617 |
| 09:56 | 16,270 | 240 | - 1.45% | 1,354,725 | 22,491 |
| 09:55 | 16,290 | 220 | - 1.33% | 1,347,084 | 22,366 |
| 09:54 | 16,320 | 190 | - 1.15% | 1,338,150 | 22,221 |
| 09:53 | 16,350 | 160 | - 0.97% | 1,326,922 | 22,037 |
| 09:52 | 16,350 | 160 | - 0.97% | 1,316,219 | 21,862 |
| 09:51 | 16,300 | 210 | - 1.27% | 1,305,412 | 21,686 |