시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,220	290	- 1.76%	1,480,816	24,544
10:09	16,250	260	- 1.58%	1,465,657	24,298
10:08	16,270	240	- 1.45%	1,458,987	24,190
10:07	16,230	280	- 1.70%	1,449,646	24,038
10:06	16,320	190	- 1.15%	1,421,845	23,586
10:05	16,340	170	- 1.03%	1,416,767	23,503
10:04	16,370	140	- 0.85%	1,412,273	23,429
10:03	16,360	150	- 0.91%	1,410,112	23,394
10:02	16,370	140	- 0.85%	1,400,675	23,239
10:01	16,340	170	- 1.03%	1,394,192	23,133