시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,000	510	- 3.09%	1,756,429	28,970
10:19	15,920	590	- 3.57%	1,729,925	28,547
10:18	16,000	510	- 3.09%	1,693,571	27,968
10:17	16,050	460	- 2.79%	1,663,729	27,490
10:16	16,010	500	- 3.03%	1,630,824	26,963
10:15	16,060	450	- 2.73%	1,599,289	26,458
10:14	16,150	360	- 2.18%	1,567,721	25,949
10:13	16,150	360	- 2.18%	1,556,118	25,762
10:12	16,150	360	- 2.18%	1,549,221	25,651
10:11	16,150	360	- 2.18%	1,528,981	25,324