시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,860	650	- 3.94%	1,954,117	32,117
10:29	15,840	670	- 4.06%	1,942,767	31,937
10:28	15,800	710	- 4.30%	1,912,241	31,454
10:27	15,900	610	- 3.70%	1,863,779	30,686
10:26	15,950	560	- 3.39%	1,826,327	30,090
10:25	16,020	490	- 2.97%	1,818,742	29,968
10:24	16,040	470	- 2.85%	1,811,992	29,860
10:23	16,010	500	- 3.03%	1,792,711	29,552
10:22	16,040	470	- 2.85%	1,783,778	29,408
10:21	16,030	480	- 2.91%	1,775,542	29,276