시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,060	450	- 2.73%	3,005,682	48,976
14:59	16,070	440	- 2.67%	2,993,524	48,781
14:58	16,080	430	- 2.60%	2,988,175	48,695
14:57	16,080	430	- 2.60%	2,985,170	48,646
14:56	16,080	430	- 2.60%	2,982,172	48,598
14:55	16,060	450	- 2.73%	2,979,635	48,557
14:54	16,070	440	- 2.67%	2,976,870	48,513
14:53	16,070	440	- 2.67%	2,974,336	48,472
14:52	16,110	400	- 2.42%	2,968,647	48,381
14:51	16,120	390	- 2.36%	2,964,002	48,306