시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,000	510	- 3.09%	2,050,048	33,641
10:39	15,900	610	- 3.70%	2,042,734	33,525
10:38	15,840	670	- 4.06%	2,032,777	33,367
10:37	15,860	650	- 3.94%	2,021,718	33,192
10:36	15,880	630	- 3.82%	2,008,310	32,979
10:35	15,890	620	- 3.76%	1,999,575	32,840
10:34	15,930	580	- 3.51%	1,990,382	32,694
10:33	15,990	520	- 3.15%	1,980,601	32,538
10:32	15,900	610	- 3.70%	1,970,516	32,377
10:31	15,920	590	- 3.57%	1,961,652	32,236