시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,070	440	- 2.67%	2,134,328	34,993
10:49	16,090	420	- 2.54%	2,121,885	34,792
10:48	16,030	480	- 2.91%	2,111,773	34,630
10:47	16,000	510	- 3.09%	2,108,262	34,574
10:46	15,970	540	- 3.27%	2,102,971	34,489
10:45	15,970	540	- 3.27%	2,098,907	34,424
10:44	16,040	470	- 2.85%	2,089,846	34,279
10:43	16,000	510	- 3.09%	2,087,220	34,237
10:42	16,080	430	- 2.60%	2,079,546	34,115
10:41	16,050	460	- 2.79%	2,066,373	33,903