시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,040	470	- 2.85%	2,170,160	35,566
10:59	16,030	480	- 2.91%	2,168,834	35,544
10:58	16,030	480	- 2.91%	2,166,549	35,508
10:57	15,980	530	- 3.21%	2,165,416	35,490
10:56	15,980	530	- 3.21%	2,158,762	35,383
10:55	15,990	520	- 3.15%	2,154,017	35,307
10:54	16,000	510	- 3.09%	2,150,880	35,257
10:53	15,990	520	- 3.15%	2,149,106	35,229
10:52	15,980	530	- 3.21%	2,146,005	35,179
10:51	16,010	500	- 3.03%	2,137,077	35,037