시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,970	540	- 3.27%	2,224,839	36,438
11:09	15,960	550	- 3.33%	2,220,407	36,368
11:08	15,950	560	- 3.39%	2,218,912	36,344
11:07	15,935	575	- 3.48%	2,212,291	36,238
11:06	15,930	580	- 3.51%	2,209,169	36,188
11:05	15,940	570	- 3.45%	2,202,298	36,079
11:04	15,950	560	- 3.39%	2,198,488	36,018
11:03	15,960	550	- 3.33%	2,190,459	35,890
11:02	15,980	530	- 3.21%	2,180,516	35,732
11:01	16,020	490	- 2.97%	2,174,196	35,630